Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 22.61 22.61 22.61 22.61 -
02 Feb, 2024 22.61 22.61 22.61 22.61 -
01 Feb, 2024 22.61 22.61 22.61 22.61 -
31 Jan, 2024 22.61 22.61 22.61 22.61 -
30 Jan, 2024 22.61 22.61 22.61 22.61 -
29 Jan, 2024 22.61 22.61 22.61 22.61 -
26 Jan, 2024 22.61 22.61 22.61 22.61 -
25 Jan, 2024 22.61 22.61 22.61 22.61 -
24 Jan, 2024 22.61 22.61 22.61 22.61 -
23 Jan, 2024 22.61 22.61 22.61 22.61 -