Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 22.61 22.61 22.61 22.61 -
04 Mar, 2024 22.61 22.61 22.61 22.61 -
01 Mar, 2024 22.61 22.61 22.61 22.61 -
29 Feb, 2024 22.61 22.61 22.61 22.61 -
28 Feb, 2024 22.61 22.61 22.61 22.61 -
27 Feb, 2024 22.61 22.61 22.61 22.61 -
26 Feb, 2024 22.61 22.61 22.61 22.61 -
23 Feb, 2024 22.61 22.61 22.61 22.61 -
22 Feb, 2024 22.61 22.61 22.61 22.61 -
21 Feb, 2024 22.61 22.61 22.61 22.61 -