Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 22.61 22.61 22.61 22.61 -
23 May, 2024 22.61 22.61 22.61 22.61 -
22 May, 2024 22.61 22.61 22.61 22.61 -
21 May, 2024 22.61 22.61 22.61 22.61 -
20 May, 2024 22.61 22.61 22.61 22.61 -
17 May, 2024 22.61 22.61 22.61 22.61 -
16 May, 2024 22.61 22.61 22.61 22.61 -
15 May, 2024 22.61 22.61 22.61 22.61 -
14 May, 2024 22.61 22.61 22.61 22.61 -
13 May, 2024 22.61 22.61 22.61 22.61 -