Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 22.61 22.61 22.61 22.61 -
19 Jan, 2024 22.61 22.61 22.61 22.61 -
18 Jan, 2024 22.61 22.61 22.61 22.61 -
17 Jan, 2024 22.61 22.61 22.61 22.61 -
16 Jan, 2024 22.61 22.61 22.61 22.61 -
12 Jan, 2024 31.3 31.3 31.3 31.3 100.00
11 Jan, 2024 22.61 22.61 22.61 22.61 -
10 Jan, 2024 22.61 22.61 22.61 22.61 -
09 Jan, 2024 22.61 22.61 22.61 22.61 -
08 Jan, 2024 22.61 22.61 22.61 22.61 -