Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 22.61 22.61 22.61 22.61 -
09 Jul, 2024 22.61 22.61 22.61 22.61 -
08 Jul, 2024 22.61 22.61 22.61 22.61 -
05 Jul, 2024 22.61 22.61 22.61 22.61 -
03 Jul, 2024 22.61 22.61 22.61 22.61 -
02 Jul, 2024 22.61 22.61 22.61 22.61 -
01 Jul, 2024 22.61 22.61 22.61 22.61 -
28 Jun, 2024 22.61 22.61 22.61 22.61 -
27 Jun, 2024 22.61 22.61 22.61 22.61 -
26 Jun, 2024 22.61 22.61 22.61 22.61 -