Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 22.61 22.61 22.61 22.61 -
02 Apr, 2024 22.61 22.61 22.61 22.61 -
01 Apr, 2024 22.61 22.61 22.61 22.61 -
28 Mar, 2024 22.61 22.61 22.61 22.61 -
27 Mar, 2024 22.61 22.61 22.61 22.61 -
26 Mar, 2024 22.61 22.61 22.61 22.61 -
25 Mar, 2024 22.61 22.61 22.61 22.61 -
22 Mar, 2024 22.61 22.61 22.61 22.61 -
21 Mar, 2024 22.61 22.61 22.61 22.61 -
20 Mar, 2024 22.61 22.61 22.61 22.61 -