Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.61 22.61 22.61 22.61 -
23 Jul, 2024 22.61 22.61 22.61 22.61 -
22 Jul, 2024 22.61 22.61 22.61 22.61 -
19 Jul, 2024 22.61 22.61 22.61 22.61 -
18 Jul, 2024 22.61 22.61 22.61 22.61 -
17 Jul, 2024 22.61 22.61 22.61 22.61 -
16 Jul, 2024 22.61 22.61 22.61 22.61 -
15 Jul, 2024 22.61 22.61 22.61 22.61 -
12 Jul, 2024 22.61 22.61 22.61 22.61 -
11 Jul, 2024 22.61 22.61 22.61 22.61 -