Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.45 0.45 0.45 0.45 -
10 Dec, 2024 0.45 0.45 0.45 0.45 20 Thousand
09 Dec, 2024 0.45 0.45 0.45 0.45 300.00
06 Dec, 2024 0.43 0.43 0.43 0.43 -
05 Dec, 2024 0.43 0.43 0.43 0.43 20 Thousand
04 Dec, 2024 0.44 0.44 0.44 0.44 20 Thousand
03 Dec, 2024 0.45 0.45 0.45 0.45 -
02 Dec, 2024 0.41 0.45 0.41 0.45 20 Thousand
29 Nov, 2024 0.4 0.4 0.4 0.4 -
28 Nov, 2024 0.49 0.49 0.4 0.4 20 Thousand