USD 0.27
(-38.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 20 Thousand |
25 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 20 Thousand |
24 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 20 Thousand |
21 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
20 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 20 Thousand |
19 Feb, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
18 Feb, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 20 Thousand |
17 Feb, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 20 Thousand |
14 Feb, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 20 Thousand |
13 Feb, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 20 Thousand |
002214
CITEU
MNTS
SPMT
CPNCG
URAH