USD 0.27
(-38.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30 Thousand |
11 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 20 Thousand |
10 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1900.00 |
07 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
06 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
05 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 20 Thousand |
04 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 20 Thousand |
03 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
28 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
27 Feb, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 20 Thousand |
002214
CITEU
MNTS
SPMT
CPNCG
URAH