Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.3 0.3 0.3 0.3 -
02 Jul, 2025 0.3 0.3 0.3 0.3 30 Thousand
01 Jul, 2025 0.3 0.3 0.3 0.3 -
30 Jun, 2025 0.3 0.3 0.3 0.3 -
27 Jun, 2025 0.3 0.3 0.3 0.3 -
26 Jun, 2025 0.3 0.3 0.3 0.3 -
25 Jun, 2025 0.31 0.31 0.3 0.3 2140.00
24 Jun, 2025 0.28 0.28 0.28 0.28 -
23 Jun, 2025 0.28 0.28 0.28 0.28 -
20 Jun, 2025 0.28 0.28 0.28 0.28 -