Xinyi Solar Holdings Limited (XNYIF)

USD 0.39

(-12.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.39 0.39 0.39 0.39 30 Thousand
03 Apr, 2025 0.39 0.39 0.39 0.39 -
02 Apr, 2025 0.39 0.39 0.39 0.39 -
01 Apr, 2025 0.39 0.39 0.39 0.39 -
31 Mar, 2025 0.39 0.39 0.39 0.39 30 Thousand
28 Mar, 2025 0.39 0.39 0.39 0.39 -
27 Mar, 2025 0.39 0.39 0.39 0.39 200.00
26 Mar, 2025 0.41 0.41 0.4 0.4 650.00
25 Mar, 2025 0.44 0.44 0.44 0.44 30 Thousand
24 Mar, 2025 0.44 0.44 0.44 0.44 -