USD 0.27
(-38.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
02 Jul, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 30 Thousand |
01 Jul, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
30 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
27 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
26 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
25 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 2140.00 |
24 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
23 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
20 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
002214
CITEU
MNTS
SPMT
CPNCG
URAH