Xinyi Solar Holdings Limited (XNYIF)

USD 0.33

(-25.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.44 0.44 0.44 0.44 1900.00
07 Mar, 2025 0.43 0.43 0.43 0.43 -
06 Mar, 2025 0.43 0.43 0.43 0.43 -
05 Mar, 2025 0.43 0.43 0.43 0.43 20 Thousand
04 Mar, 2025 0.43 0.43 0.43 0.43 20 Thousand
03 Mar, 2025 0.43 0.43 0.43 0.43 -
28 Feb, 2025 0.43 0.43 0.43 0.43 -
27 Feb, 2025 0.43 0.43 0.43 0.43 20 Thousand
26 Feb, 2025 0.43 0.43 0.43 0.43 20 Thousand
25 Feb, 2025 0.43 0.43 0.43 0.43 20 Thousand