USD 0.27
(-38.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 650.00 |
25 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30 Thousand |
24 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
21 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30 Thousand |
20 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30 Thousand |
19 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
18 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30 Thousand |
17 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30 Thousand |
14 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30 Thousand |
13 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 30 Thousand |
002214
CITEU
MNTS
SPMT
CPNCG
URAH