Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.39 0.39 0.39 0.39 -
28 Jan, 2025 0.39 0.39 0.39 0.39 -
27 Jan, 2025 0.39 0.39 0.39 0.39 -
24 Jan, 2025 0.39 0.39 0.39 0.39 -
23 Jan, 2025 0.39 0.39 0.39 0.39 -
22 Jan, 2025 0.39 0.39 0.39 0.39 1205.00
21 Jan, 2025 0.39 0.39 0.39 0.39 100.00
20 Jan, 2025 0.39 0.43 0.39 0.43 1205.00
17 Jan, 2025 0.43 0.43 0.43 0.43 -
16 Jan, 2025 0.43 0.43 0.43 0.43 1205.00