ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 6.75 6.75 6.75 6.75 -
31 Oct, 2024 6.75 6.75 6.75 6.75 31.54 Thousand
30 Oct, 2024 7.74 7.74 7.74 7.74 -
29 Oct, 2024 7.74 7.74 7.74 7.74 -
28 Oct, 2024 7.74 7.74 7.74 7.74 840.00
25 Oct, 2024 7.74 7.74 7.74 7.74 -
24 Oct, 2024 7.74 7.74 7.74 7.74 300.00
23 Oct, 2024 7.59 7.59 7.59 7.59 900.00
22 Oct, 2024 7.62 7.62 7.62 7.62 500.00
21 Oct, 2024 7.36 7.36 7.36 7.36 -