ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6.29 6.29 6.29 6.29 -
21 Nov, 2024 6.29 6.29 6.29 6.29 -
20 Nov, 2024 6.29 6.29 6.29 6.29 -
19 Nov, 2024 6.29 6.29 6.29 6.29 100.00
18 Nov, 2024 6.29 6.29 6.29 6.29 -
15 Nov, 2024 6.29 6.29 6.29 6.29 400.00
14 Nov, 2024 7.33 7.33 7.33 7.33 -
13 Nov, 2024 7.33 7.33 7.33 7.33 100.00
12 Nov, 2024 7.33 7.33 7.33 7.33 -
11 Nov, 2024 7.33 7.33 7.33 7.33 -