Xinyi Solar Holdings Limited (XISHY)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.03 11.03 10.92 10.97 7316.00
26 Dec, 2023 10.43 10.79 10.43 10.73 8096.00
22 Dec, 2023 10.73 10.82 10.64 10.7 7801.00
21 Dec, 2023 11.02 11.02 10.95 11.0 5153.00
20 Dec, 2023 10.2 10.61 10.2 10.33 4714.00
19 Dec, 2023 10.51 10.63 10.48 10.6 17.05 Thousand
18 Dec, 2023 10.49 10.49 10.38 10.43 18.38 Thousand
15 Dec, 2023 11.03 11.12 10.97 11.1 14.36 Thousand
14 Dec, 2023 10.6 10.63 10.54 10.61 16.6 Thousand
13 Dec, 2023 10.12 10.29 10.02 10.29 25.14 Thousand