Xinyi Solar Holdings Limited (XISHY)

USD 6.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.35 12.35 12.25 12.25 13.69 Thousand
27 Oct, 2023 11.9 11.98 11.7 11.73 22.17 Thousand
26 Oct, 2023 11.91 11.91 11.84 11.9 8222.00
25 Oct, 2023 12.08 12.22 12.08 12.22 2888.00
24 Oct, 2023 12.94 13.32 12.94 13.32 38.72 Thousand
23 Oct, 2023 13.22 13.25 13.22 13.25 2948.00
20 Oct, 2023 13.25 13.38 13.21 13.3 28.79 Thousand
19 Oct, 2023 13.99 14.0 13.92 13.94 10.53 Thousand
18 Oct, 2023 14.23 14.29 14.23 14.25 4667.00
17 Oct, 2023 14.56 14.6 14.45 14.53 2986.00