Xinyi Solar Holdings Limited (XISHY)
USD 6.31
(-2.17%)
USD 6.31
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14.04 | 14.15 | 14.04 | 14.1 | 7029.00 |
| 22 Sep, 2023 | 14.91 | 14.91 | 14.77 | 14.78 | 8287.00 |
| 21 Sep, 2023 | 14.35 | 14.44 | 14.35 | 14.43 | 10.28 Thousand |
| 20 Sep, 2023 | 14.8 | 14.83 | 14.78 | 14.83 | 8770.00 |
| 19 Sep, 2023 | 15.02 | 15.04 | 14.96 | 14.99 | 6746.00 |
| 18 Sep, 2023 | 15.18 | 15.28 | 15.15 | 15.24 | 3758.00 |
| 15 Sep, 2023 | 15.8 | 15.8 | 15.56 | 15.58 | 29.65 Thousand |
| 14 Sep, 2023 | 16.12 | 16.14 | 16.09 | 16.12 | 9562.00 |
LYTS
ROG
BRLGF
SRRTF
HEGLF
WHTAF