Xinyi Solar Holdings Limited (XISHY)

USD 6.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.06 12.13 12.0 12.07 15.59 Thousand
27 Nov, 2023 12.33 12.37 12.22 12.23 27.66 Thousand
24 Nov, 2023 12.36 12.46 12.36 12.46 4897.00
22 Nov, 2023 12.74 12.74 12.62 12.74 3366.00
21 Nov, 2023 13.01 13.11 13.01 13.1 2206.00
20 Nov, 2023 13.53 13.62 13.52 13.54 5219.00
17 Nov, 2023 12.82 12.84 12.82 12.83 2638.00
16 Nov, 2023 12.95 13.05 12.88 12.97 13.74 Thousand
15 Nov, 2023 14.0 14.0 13.78 13.83 80.22 Thousand
14 Nov, 2023 12.93 13.26 12.93 13.26 82.38 Thousand