Xiaomi Corporation (XIACY)
USD 31.49
(3.08%)
USD 31.49
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.17 | 9.17 | 9.0 | 9.12 | 8665.00 |
| 11 Jan, 2024 | 9.2 | 9.24 | 9.06 | 9.24 | 21.56 Thousand |
| 10 Jan, 2024 | 8.95 | 9.01 | 8.91 | 8.95 | 23.33 Thousand |
| 09 Jan, 2024 | 9.02 | 9.11 | 9.02 | 9.07 | 34.82 Thousand |
| 08 Jan, 2024 | 9.22 | 9.26 | 9.14 | 9.25 | 31.97 Thousand |
| 05 Jan, 2024 | 9.52 | 9.58 | 9.5 | 9.53 | 19.13 Thousand |
| 04 Jan, 2024 | 9.67 | 9.67 | 9.55 | 9.57 | 31.37 Thousand |
| 03 Jan, 2024 | 9.57 | 9.62 | 9.44 | 9.62 | 48.76 Thousand |
| 02 Jan, 2024 | 9.89 | 9.89 | 9.77 | 9.8 | 52.21 Thousand |
| 29 Dec, 2023 | 9.85 | 10.33 | 9.85 | 10.02 | 111.09 Thousand |
CANN
MTHRF
ORGS
PGE
CPAY
0KEI