Xiaomi Corporation (XIACY)
USD 19.35
(-0.36%)
USD 19.35
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.51 | 7.53 | 7.43 | 7.53 | 1473.00 |
| 22 Sep, 2023 | 7.59 | 7.7 | 7.55 | 7.7 | 29.66 Thousand |
| 21 Sep, 2023 | 7.41 | 7.55 | 7.3 | 7.37 | 19.03 Thousand |
| 20 Sep, 2023 | 7.55 | 7.56 | 7.5 | 7.5 | 28.9 Thousand |
| 19 Sep, 2023 | 7.57 | 7.57 | 7.52 | 7.56 | 33.43 Thousand |
| 18 Sep, 2023 | 7.66 | 7.66 | 7.54 | 7.6 | 19.35 Thousand |
| 15 Sep, 2023 | 7.7 | 7.78 | 7.65 | 7.7 | 12.98 Thousand |
| 14 Sep, 2023 | 7.64 | 7.84 | 7.64 | 7.81 | 58.34 Thousand |
CANN
MTHRF
ORGS
PGE
CPAY
0KEI