Xiaomi Corporation (XIACY)
USD 31.49
(3.08%)
USD 31.49
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.93 | 8.1 | 7.93 | 8.03 | 41.09 Thousand |
| 09 Feb, 2024 | 7.97 | 7.97 | 7.87 | 7.88 | 23.19 Thousand |
| 08 Feb, 2024 | 7.96 | 8.02 | 7.9 | 7.97 | 51.11 Thousand |
| 07 Feb, 2024 | 8.1 | 8.1 | 7.94 | 8.04 | 63.38 Thousand |
| 06 Feb, 2024 | 8.12 | 8.24 | 8.12 | 8.2 | 53.32 Thousand |
| 05 Feb, 2024 | 7.61 | 7.79 | 7.61 | 7.7 | 50.52 Thousand |
| 02 Feb, 2024 | 7.7 | 7.72 | 7.63 | 7.71 | 34.45 Thousand |
| 01 Feb, 2024 | 7.8 | 7.91 | 7.77 | 7.87 | 44.96 Thousand |
| 31 Jan, 2024 | 8.0 | 8.0 | 7.75 | 7.83 | 66.39 Thousand |
| 30 Jan, 2024 | 8.16 | 8.18 | 8.1 | 8.12 | 17.7 Thousand |
CANN
MTHRF
ORGS
PGE
CPAY
0KEI