X-FAB Silicon Foundries SE (XFABF)
USD 5.5
(-0.02%)
USD 5.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.05 | 5.07 | 5.04 | 5.07 | 5006.00 |
| 13 Jan, 2025 | 5.09 | 5.1 | 5.09 | 5.1 | 707.00 |
| 10 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 08 Jan, 2025 | 5.26 | 5.26 | 5.09 | 5.12 | 15.11 Thousand |
| 07 Jan, 2025 | 5.5 | 5.8 | 5.5 | 5.55 | 5500.00 |
| 06 Jan, 2025 | 5.18 | 5.27 | 5.02 | 5.27 | 8339.00 |
| 03 Jan, 2025 | 4.98 | 5.01 | 4.92 | 4.92 | 2946.00 |
| 02 Jan, 2025 | 5.17 | 5.18 | 5.17 | 5.18 | 2100.00 |
| 31 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 600.00 |
| 30 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 600.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL