X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 200.00 |
| 07 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 04 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 03 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 02 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 01 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1000.00 |
| 30 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 27 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 26 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 25 Sep, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL