X-FAB Silicon Foundries SE (XFABF)
USD 5.5
(-0.02%)
USD 5.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1209.00 |
| 11 Feb, 2025 | 4.68 | 4.72 | 4.68 | 4.72 | 1209.00 |
| 10 Feb, 2025 | 4.84 | 4.87 | 4.8 | 4.84 | 5945.00 |
| 07 Feb, 2025 | 4.73 | 4.73 | 4.63 | 4.66 | 1400.00 |
| 06 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 100.00 |
| 05 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Feb, 2025 | 4.96 | 4.96 | 4.9 | 4.9 | 1400.00 |
| 31 Jan, 2025 | 5.14 | 5.25 | 5.14 | 5.25 | 2500.00 |
| 30 Jan, 2025 | 4.95 | 5.01 | 4.95 | 5.01 | 900.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL