X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 140.00 |
| 04 Nov, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 140.00 |
| 01 Nov, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 500.00 |
| 31 Oct, 2024 | 4.82 | 4.82 | 4.78 | 4.78 | 240.00 |
| 30 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1000.00 |
| 25 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1000.00 |
| 23 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL