X-FAB Silicon Foundries SE (XFABF)
USD 5.5
(-0.02%)
USD 5.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.01 | 5.04 | 5.01 | 5.04 | 700.00 |
| 28 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 500.00 |
| 27 Jan, 2025 | 5.18 | 5.25 | 5.14 | 5.14 | 2100.00 |
| 24 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 23 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1100.00 |
| 22 Jan, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 21 Jan, 2025 | 5.33 | 5.38 | 5.33 | 5.38 | 3100.00 |
| 17 Jan, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 500.00 |
| 16 Jan, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 604.00 |
| 15 Jan, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 944.00 |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL