X-FAB Silicon Foundries SE (XFABF)
USD 5.15
(0.19%)
USD 5.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Oct, 2024 | 5.6 | 5.64 | 5.58 | 5.58 | 1300.00 |
| 14 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 11 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 10 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 09 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
WESR
ATSI
JPOLYINVST
MEZ
CATWF
NPL