Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.25 9.25 9.25 9.25 -
24 Jun, 2024 9.25 9.25 9.25 9.25 -
21 Jun, 2024 9.25 9.25 9.25 9.25 -
20 Jun, 2024 9.25 9.25 9.25 9.25 -
18 Jun, 2024 9.25 9.25 9.25 9.25 -
17 Jun, 2024 9.25 9.25 9.25 9.25 -
14 Jun, 2024 9.45 9.45 9.25 9.25 3225.00
13 Jun, 2024 9.75 9.75 9.75 9.75 2800.00
12 Jun, 2024 9.45 9.45 9.45 9.45 -
11 Jun, 2024 9.45 9.45 9.45 9.45 -