Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.45 9.45 9.45 9.45 105.00
07 Jun, 2024 9.7 9.7 9.7 9.7 -
06 Jun, 2024 9.7 9.7 9.7 9.7 -
05 Jun, 2024 9.7 9.7 9.7 9.7 1800.00
04 Jun, 2024 10.08 10.08 10.08 10.08 -
03 Jun, 2024 10.08 10.08 10.08 10.08 2000.00
31 May, 2024 9.9 9.9 9.9 9.9 -
30 May, 2024 9.9 9.9 9.9 9.9 -
29 May, 2024 9.9 9.9 9.9 9.9 1500.00
28 May, 2024 10.09 10.09 10.09 10.09 -