Worley Limited (WYGPF)
USD 7.12
(-30.2%)
USD 7.12
(-30.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1000.00 |
| 23 May, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 4000.00 |
| 22 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 21 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 20 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 17 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 16 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 15 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 14 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 13 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
TEMPF
LUDN
008730
300420
DNNGY
950210