Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.43 10.43 10.43 10.43 -
23 Jul, 2024 10.43 10.43 10.43 10.43 -
22 Jul, 2024 10.43 10.43 10.43 10.43 1000.00
19 Jul, 2024 10.43 10.43 10.43 10.43 -
18 Jul, 2024 10.43 10.43 10.43 10.43 -
17 Jul, 2024 10.43 10.43 10.43 10.43 -
16 Jul, 2024 10.43 10.43 10.43 10.43 -
15 Jul, 2024 10.43 10.43 10.43 10.43 2500.00
12 Jul, 2024 10.39 10.39 10.39 10.39 10 Thousand
11 Jul, 2024 9.25 9.25 9.25 9.25 -