Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9.45 9.45 9.45 9.45 -
20 Aug, 2024 9.45 9.45 9.45 9.45 -
19 Aug, 2024 9.45 9.45 9.45 9.45 -
16 Aug, 2024 9.45 9.45 9.45 9.45 -
15 Aug, 2024 9.45 9.45 9.45 9.45 -
14 Aug, 2024 9.55 9.55 9.45 9.45 12.74 Thousand
13 Aug, 2024 9.26 9.26 9.26 9.26 -
12 Aug, 2024 9.26 9.26 9.26 9.26 -
09 Aug, 2024 9.26 9.26 9.26 9.26 -
08 Aug, 2024 9.26 9.26 9.26 9.26 5000.00