Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 10.2 10.2 10.2 10.2 -
04 Sep, 2024 10.2 10.2 10.2 10.2 -
03 Sep, 2024 10.2 10.2 10.2 10.2 -
30 Aug, 2024 10.2 10.2 10.2 10.2 -
29 Aug, 2024 10.2 10.2 10.2 10.2 1745.00
28 Aug, 2024 9.45 9.45 9.45 9.45 -
27 Aug, 2024 9.45 9.45 9.45 9.45 600.00
26 Aug, 2024 9.45 9.45 9.45 9.45 -
23 Aug, 2024 9.45 9.45 9.45 9.45 -
22 Aug, 2024 9.45 9.45 9.45 9.45 -