Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.55 10.55 10.55 10.55 3000.00
02 Oct, 2024 10.2 10.2 10.2 10.2 -
01 Oct, 2024 10.2 10.2 10.2 10.2 -
30 Sep, 2024 10.2 10.2 10.2 10.2 -
27 Sep, 2024 10.2 10.2 10.2 10.2 -
26 Sep, 2024 10.2 10.2 10.2 10.2 -
25 Sep, 2024 10.2 10.2 10.2 10.2 -
24 Sep, 2024 10.2 10.2 10.2 10.2 1929.00
23 Sep, 2024 10.2 10.2 10.2 10.2 -
20 Sep, 2024 10.2 10.2 10.2 10.2 -