WuXi Biologics (Cayman) Inc. (WXXWY)
USD 4.3
(-1.15%)
USD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.69 | 3.75 | 3.54 | 3.58 | 317.69 Thousand |
| 10 May, 2024 | 3.73 | 3.98 | 3.73 | 3.96 | 355.24 Thousand |
| 09 May, 2024 | 3.68 | 3.72 | 3.66 | 3.68 | 98.78 Thousand |
| 08 May, 2024 | 3.51 | 3.58 | 3.51 | 3.54 | 452.45 Thousand |
| 07 May, 2024 | 3.65 | 3.65 | 3.6 | 3.62 | 889.17 Thousand |
| 06 May, 2024 | 3.75 | 3.75 | 3.69 | 3.72 | 2.37 Million |
| 03 May, 2024 | 3.54 | 3.55 | 3.46 | 3.54 | 53.68 Thousand |
| 02 May, 2024 | 3.8 | 3.8 | 3.59 | 3.71 | 137.4 Thousand |
| 01 May, 2024 | 3.43 | 3.47 | 3.4 | 3.43 | 49.5 Thousand |
| 30 Apr, 2024 | 3.5 | 3.5 | 3.37 | 3.4 | 141.93 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV