WuXi Biologics (Cayman) Inc. (WXXWY)
USD 4.3
(-1.15%)
USD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.39 | 3.46 | 3.36 | 3.36 | 334.5 Thousand |
| 12 Apr, 2024 | 3.53 | 3.54 | 3.43 | 3.45 | 63.09 Thousand |
| 11 Apr, 2024 | 3.7 | 3.7 | 3.45 | 3.53 | 79.91 Thousand |
| 10 Apr, 2024 | 3.64 | 3.64 | 3.53 | 3.54 | 49.7 Thousand |
| 09 Apr, 2024 | 3.65 | 3.68 | 3.62 | 3.64 | 75.5 Thousand |
| 08 Apr, 2024 | 3.46 | 3.6 | 3.46 | 3.59 | 105.13 Thousand |
| 05 Apr, 2024 | 3.39 | 3.39 | 3.35 | 3.39 | 119.16 Thousand |
| 04 Apr, 2024 | 3.48 | 3.61 | 3.48 | 3.58 | 69.31 Thousand |
| 03 Apr, 2024 | 3.6 | 3.62 | 3.54 | 3.57 | 95.93 Thousand |
| 02 Apr, 2024 | 3.62 | 3.66 | 3.56 | 3.56 | 110.89 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV