WuXi Biologics (Cayman) Inc. (WXXWY)
USD 4.3
(-1.15%)
USD 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.06 | 3.06 | 2.93 | 2.95 | 257.42 Thousand |
| 24 May, 2024 | 3.18 | 3.21 | 3.13 | 3.16 | 42.12 Thousand |
| 23 May, 2024 | 3.3 | 3.3 | 3.16 | 3.19 | 110.18 Thousand |
| 22 May, 2024 | 3.3 | 3.33 | 3.3 | 3.31 | 90.42 Thousand |
| 21 May, 2024 | 3.43 | 3.43 | 3.32 | 3.34 | 79.17 Thousand |
| 20 May, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 45.18 Thousand |
| 17 May, 2024 | 3.59 | 3.62 | 3.55 | 3.6 | 160.36 Thousand |
| 16 May, 2024 | 3.68 | 3.73 | 3.66 | 3.73 | 137.25 Thousand |
| 15 May, 2024 | 3.68 | 3.7 | 3.65 | 3.7 | 55.63 Thousand |
| 14 May, 2024 | 3.65 | 3.67 | 3.61 | 3.67 | 36.65 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV