WuXi Biologics (Cayman) Inc. (WXXWY)
USD 6.21
(7.53%)
USD 6.21
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.95 | 3.95 | 3.79 | 3.83 | 45.1 Thousand |
| 16 Oct, 2024 | 3.94 | 4.03 | 3.93 | 3.98 | 49.4 Thousand |
| 15 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.03 | 82.9 Thousand |
| 14 Oct, 2024 | 4.51 | 4.51 | 4.34 | 4.4 | 58.3 Thousand |
| 11 Oct, 2024 | 4.51 | 4.64 | 4.51 | 4.6 | 265.8 Thousand |
| 10 Oct, 2024 | 4.59 | 4.65 | 4.54 | 4.61 | 33.3 Thousand |
| 09 Oct, 2024 | 4.51 | 4.78 | 4.46 | 4.62 | 67.9 Thousand |
| 08 Oct, 2024 | 4.98 | 5.08 | 4.8 | 4.85 | 293.1 Thousand |
| 07 Oct, 2024 | 5.71 | 5.95 | 5.71 | 5.85 | 212.11 Thousand |
| 04 Oct, 2024 | 5.42 | 5.45 | 5.3 | 5.45 | 269.4 Thousand |
3738
NHAWF
PTABF
CLGOF
OTM
AVIV