WuXi Biologics (Cayman) Inc. (WXIBF)

USD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.86 1.86 1.86 1.86 -
21 Nov, 2024 1.86 1.86 1.86 1.86 -
20 Nov, 2024 1.86 1.86 1.86 1.86 200.00
19 Nov, 2024 1.86 1.86 1.86 1.86 -
18 Nov, 2024 1.86 1.86 1.86 1.86 -
15 Nov, 2024 1.86 1.86 1.86 1.86 -
14 Nov, 2024 1.86 1.86 1.86 1.86 960.00
13 Nov, 2024 2.25 2.25 2.25 2.25 -
12 Nov, 2024 2.25 2.25 2.25 2.25 200.00
11 Nov, 2024 2.25 2.25 2.25 2.25 -