WuXi Biologics (Cayman) Inc. (WXIBF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 400.00 |
| 04 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 03 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 02 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 30 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 29 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 400.00 |
| 28 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 26 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 23 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
JLHL
1033
002926
7867
300735
600822