WuXi Biologics (Cayman) Inc. (WXIBF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 6590.00 |
| 16 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Jun, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | 6270.00 |
| 11 Jun, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 10 Jun, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 200.00 |
| 09 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 280.00 |
| 06 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
JLHL
1033
002926
7867
300735
600822