WuXi Biologics (Cayman) Inc. (WXIBF)

USD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.17 2.17 2.17 2.17 -
02 Jan, 2025 2.17 2.17 2.17 2.17 -
01 Jan, 2025 2.17 2.17 2.17 2.17 1000.00
31 Dec, 2024 2.17 2.17 2.17 2.17 -
30 Dec, 2024 2.17 2.17 2.17 2.17 -
27 Dec, 2024 2.17 2.17 2.17 2.17 1000.00
26 Dec, 2024 2.17 2.17 2.17 2.17 1000.00
25 Dec, 2024 2.17 2.17 2.17 2.17 1000.00
24 Dec, 2024 2.17 2.17 2.17 2.17 -
23 Dec, 2024 2.17 2.17 2.17 2.17 1000.00