WuXi Biologics (Cayman) Inc. (WXIBF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 433.00 |
| 03 Jul, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 Jul, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 300.00 |
| 01 Jul, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 30 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 300.00 |
| 26 Jun, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| 25 Jun, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 500.00 |
| 24 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
JLHL
1033
002926
7867
300735
600822