West Vault Mining Inc. (WVMDF)

USD 0.73

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.59 0.59 0.59 0.59 -
26 Oct, 2023 0.59 0.59 0.59 0.59 500.00
25 Oct, 2023 0.67 0.67 0.67 0.67 -
24 Oct, 2023 0.67 0.67 0.67 0.67 -
23 Oct, 2023 0.58 0.67 0.58 0.67 5300.00
20 Oct, 2023 0.6 0.62 0.6 0.61 3400.00
19 Oct, 2023 0.63 0.63 0.63 0.63 100.00
18 Oct, 2023 0.59 0.59 0.59 0.59 -
17 Oct, 2023 0.66 0.66 0.59 0.59 7660.00
16 Oct, 2023 0.67 0.67 0.67 0.67 1000.00