West Vault Mining Inc. (WVMDF)

USD 0.84

(-5.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.74 0.74 0.74 0.74 4002.00
05 Jan, 2024 0.72 0.72 0.72 0.72 -
04 Jan, 2024 0.72 0.72 0.72 0.72 1538.00
03 Jan, 2024 0.73 0.73 0.73 0.73 4000.00
02 Jan, 2024 0.7 0.7 0.7 0.7 176.00
29 Dec, 2023 0.69 0.69 0.69 0.69 -
28 Dec, 2023 0.69 0.71 0.66 0.69 13.65 Thousand
27 Dec, 2023 0.72 0.72 0.72 0.72 100.00
26 Dec, 2023 0.69 0.69 0.69 0.69 -
22 Dec, 2023 0.69 0.71 0.68 0.69 17.8 Thousand