West Vault Mining Inc. (WVMDF)

USD 0.84

(-5.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.74 0.74 0.74 0.74 -
22 Jan, 2024 0.74 0.74 0.74 0.74 582.00
19 Jan, 2024 0.65 0.73 0.65 0.73 22.82 Thousand
18 Jan, 2024 0.65 0.65 0.65 0.65 -
17 Jan, 2024 0.68 0.68 0.65 0.65 10 Thousand
16 Jan, 2024 0.75 0.75 0.75 0.75 -
12 Jan, 2024 0.74 0.75 0.74 0.75 8600.00
11 Jan, 2024 0.72 0.72 0.72 0.72 1000.00
10 Jan, 2024 0.73 0.73 0.73 0.73 -
09 Jan, 2024 0.72 0.73 0.72 0.73 2502.00