USD 0.84
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1000.00 |
10 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 500.00 |
09 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2000.00 |
06 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 4300.00 |
05 Jun, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 1100.00 |
04 Jun, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 2500.00 |
03 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 311.00 |
02 Jun, 2025 | 0.92 | 0.96 | 0.92 | 0.96 | 18.1 Thousand |
30 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 600.00 |
29 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 500.00 |
601058
EMTK
LUCA
AGOAF
RILYK
PSQ