West Vault Mining Inc. (WVMDF)

USD 0.84

(-5.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.83 0.83 0.83 0.83 -
14 May, 2025 0.83 0.83 0.83 0.83 -
13 May, 2025 0.85 0.85 0.83 0.83 4100.00
12 May, 2025 0.89 0.89 0.89 0.89 4000.00
09 May, 2025 0.86 0.89 0.86 0.89 2300.00
08 May, 2025 0.89 0.89 0.89 0.89 -
07 May, 2025 0.89 0.89 0.89 0.89 2300.00
06 May, 2025 0.85 0.85 0.85 0.85 -
05 May, 2025 0.85 0.85 0.85 0.85 500.00
02 May, 2025 0.84 0.87 0.83 0.83 16.4 Thousand