West Vault Mining Inc. (WVMDF)

USD 0.73

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.74 0.74 0.74 0.74 -
24 Jan, 2025 0.73 0.75 0.65 0.74 12.6 Thousand
23 Jan, 2025 0.69 0.69 0.69 0.69 2000.00
22 Jan, 2025 0.7 0.7 0.7 0.7 -
21 Jan, 2025 0.7 0.71 0.7 0.7 5127.00
17 Jan, 2025 0.7 0.7 0.65 0.68 4300.00
16 Jan, 2025 0.71 0.71 0.71 0.71 -
15 Jan, 2025 0.73 0.73 0.71 0.71 2000.00
14 Jan, 2025 0.72 0.72 0.72 0.72 2000.00
13 Jan, 2025 0.68 0.68 0.68 0.68 2000.00