West Vault Mining Inc. (WVMDF)

USD 0.73

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.65 0.65 0.65 0.65 6500.00
24 Nov, 2023 0.71 0.71 0.71 0.71 -
22 Nov, 2023 0.64 0.71 0.64 0.71 7350.00
21 Nov, 2023 0.64 0.64 0.64 0.64 -
20 Nov, 2023 0.64 0.64 0.64 0.64 1500.00
17 Nov, 2023 0.64 0.64 0.64 0.64 300.00
16 Nov, 2023 0.73 0.73 0.73 0.73 -
15 Nov, 2023 0.73 0.73 0.73 0.73 -
14 Nov, 2023 0.73 0.73 0.73 0.73 1390.00
13 Nov, 2023 0.73 0.73 0.73 0.73 -