West Vault Mining Inc. (WVMDF)

USD 0.84

(-5.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.75 0.75 0.73 0.75 4400.00
28 Mar, 2024 0.75 0.75 0.75 0.75 5000.00
27 Mar, 2024 0.76 0.76 0.73 0.73 1640.00
25 Mar, 2024 0.74 0.74 0.73 0.73 870.00
22 Mar, 2024 0.73 0.73 0.72 0.72 3130.00
21 Mar, 2024 0.73 0.73 0.71 0.71 2258.00
18 Mar, 2024 0.71 0.77 0.71 0.74 21.71 Thousand
15 Mar, 2024 0.69 0.72 0.69 0.71 2602.00
14 Mar, 2024 0.69 0.69 0.68 0.68 2130.00
13 Mar, 2024 0.66 0.66 0.66 0.66 550.00