USD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 0.68 | 0.7 | 0.68 | 0.7 | 1400.00 |
27 Jun, 2024 | 0.7 | 0.71 | 0.69 | 0.69 | 5220.00 |
26 Jun, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 500.00 |
25 Jun, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 300.00 |
24 Jun, 2024 | 0.72 | 0.75 | 0.72 | 0.75 | 6700.00 |
21 Jun, 2024 | 0.76 | 0.79 | 0.72 | 0.72 | 28.8 Thousand |
17 Jun, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 3504.00 |
13 Jun, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5501.00 |
12 Jun, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 1500.00 |
11 Jun, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1000.00 |
601058
EMTK
LUCA
AGOAF
RILYK
PSQ