USD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 4700.00 |
06 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 4700.00 |
05 Aug, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 9700.00 |
02 Aug, 2024 | 0.69 | 0.69 | 0.67 | 0.69 | 6502.00 |
01 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
31 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
30 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
29 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
26 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
25 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 500.00 |
601058
EMTK
LUCA
AGOAF
RILYK
PSQ