USD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 0.69 | 0.69 | 0.67 | 0.69 | 6502.00 |
01 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
31 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
30 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
29 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
26 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 450.00 |
25 Jul, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 500.00 |
24 Jul, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | - |
23 Jul, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1000.00 |
22 Jul, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1000.00 |
601058
EMTK
LUCA
AGOAF
RILYK
PSQ