USD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 2000.00 |
29 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 2000.00 |
28 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2000.00 |
27 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 3300.00 |
26 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 3800.00 |
23 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 2000.00 |
22 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 1000.00 |
21 Aug, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 3027.00 |
20 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 5000.00 |
19 Aug, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 16 Thousand |
601058
EMTK
LUCA
AGOAF
RILYK
PSQ