USD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 5000.00 |
07 Jun, 2024 | 0.77 | 0.78 | 0.77 | 0.78 | 5400.00 |
06 Jun, 2024 | 0.79 | 0.79 | 0.78 | 0.79 | 10 Thousand |
05 Jun, 2024 | 0.78 | 0.79 | 0.77 | 0.79 | 19.47 Thousand |
04 Jun, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1376.00 |
03 Jun, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 3500.00 |
30 May, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 8000.00 |
29 May, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1600.00 |
28 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 500.00 |
24 May, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 400.00 |
601058
EMTK
LUCA
AGOAF
RILYK
PSQ