USD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5501.00 |
12 Jun, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 1500.00 |
11 Jun, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1000.00 |
10 Jun, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 5000.00 |
07 Jun, 2024 | 0.77 | 0.78 | 0.77 | 0.78 | 5400.00 |
06 Jun, 2024 | 0.79 | 0.79 | 0.78 | 0.79 | 10 Thousand |
05 Jun, 2024 | 0.78 | 0.79 | 0.77 | 0.79 | 19.47 Thousand |
04 Jun, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1376.00 |
03 Jun, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 3500.00 |
30 May, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 8000.00 |
601058
EMTK
LUCA
AGOAF
RILYK
PSQ