USD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.77 | 0.77 | 0.76 | 0.76 | 1100.00 |
13 May, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 6550.00 |
10 May, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1867.00 |
06 May, 2024 | 0.72 | 0.72 | 0.7 | 0.7 | 25.16 Thousand |
03 May, 2024 | 0.71 | 0.71 | 0.7 | 0.71 | 5000.00 |
30 Apr, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 25 Thousand |
29 Apr, 2024 | 0.76 | 0.76 | 0.7 | 0.7 | 3631.00 |
26 Apr, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 500.00 |
25 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 2002.00 |
22 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1140.00 |
601058
EMTK
LUCA
AGOAF
RILYK
PSQ