West Vault Mining Inc. (WVMDF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.77 0.77 0.76 0.76 1100.00
13 May, 2024 0.76 0.76 0.76 0.76 6550.00
10 May, 2024 0.75 0.75 0.75 0.75 1867.00
06 May, 2024 0.72 0.72 0.7 0.7 25.16 Thousand
03 May, 2024 0.71 0.71 0.7 0.71 5000.00
30 Apr, 2024 0.73 0.73 0.73 0.73 25 Thousand
29 Apr, 2024 0.76 0.76 0.7 0.7 3631.00
26 Apr, 2024 0.75 0.75 0.75 0.75 500.00
25 Apr, 2024 0.8 0.8 0.8 0.8 2002.00
22 Apr, 2024 0.8 0.8 0.8 0.8 1140.00